Stock Price
$338.48
Current · As of:
COR Stock Price
Latest$338.48as of
Latest$338.48as of
COR Close Price · excl. div ($2.84 → $338.48 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
COR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 270 | |
| 264 | |
| 264 | |
| 265 | |
| 265 | |
| 268 | |
| 268 | |
| 271 | |
| 275 | |
| 275 | |
| 265 | |
| 265 | |
| 265 | |
| 266 | |
| 262 | |
| 261 | |
| 261 | |
| 261 | |
| 261 | |
| 256 | |
| 261 | |
| 263 | |
| 261 | |
| 261 | |
| 261 | |
| 261 | |
| 256 | |
| 253 | |
| 306 | |
| 304 | |
| 304 | |
| 308 | |
| 311 | |
| 312 | |
| 310 | |
| 308 | |
| 311 | |
| 308 | |
| 312 | |
| 323 | |
| 328 | |
| 322 | |
| 318 | |
| 320 | |
| 319 | |
| 321 | |
| 322 | |
| 325 | |
| 321 | |
| 321 | |
| 325 | |
| 318 | |
| 314 | |
| 310 | |
| 312 | |
| 318 | |
| 325 | |
| 327 | |
| 321 | |
| 327 | |
| 332 | |
| 325 | |
| 335 | |
| 346 | |
| 350 | |
| 353 | |
| 350 | |
| 352 | |
| 362 | |
| 358 | |
| 359 | |
| 368 | |
| 371 | |
| 373 | |
| 372 | |
| 367 | |
| 363 | |
| 364 | |
| 366 | |
| 361 | |
| 359 | |
| 360 | |
| 360 | |
| 361 | |
| 351 | |
| 366 | |
| 360 | |
| 363 | |
| 359 | |
| 352 | |
| 330 | |
| 362 | |
| 364 | |
| 359 | |
| 352 | |
| 351 | |
| 356 | |
| 356 | |
| 353 | |
| 352 |