Demo Sign up Log In

Stock Price

$331.00

Current · As of: Oct 25, 2026

COR Stock Price

Latest$331.00as ofOct 25, 2026

Latest$331.00as ofOct 25, 2026

COR Close Price · excl. div ($2.84 → $331.00 · CAGR +16.3%)

Latest values, visible window

High-resolution chart · PNG

COR stock price history

Daily history. Dates identify market observations.

Cencora Stock Price — Daily history
Date	Stock Price
Jul 21, 2006	21
Jul 14, 2006	21
Jul 7, 2006	21
Jun 30, 2006	21
Jun 23, 2006	20
Jun 16, 2006	21
Jun 9, 2006	21
Jun 2, 2006	22
May 26, 2006	22
May 19, 2006	22
May 12, 2006	22
May 5, 2006	22
Apr 28, 2006	22
Apr 21, 2006	23
Apr 13, 2006	23
Apr 7, 2006	23
Mar 31, 2006	24
Mar 24, 2006	24
Mar 17, 2006	24
Mar 10, 2006	23
Mar 3, 2006	23
Feb 24, 2006	23
Feb 17, 2006	22
Feb 10, 2006	22
Feb 3, 2006	22
Jan 27, 2006	22
Jan 20, 2006	21
Jan 13, 2006	21
Jan 6, 2006	21
Dec 30, 2005	21
Dec 23, 2005	20
Dec 16, 2005	20
Dec 9, 2005	20
Dec 2, 2005	20
Nov 25, 2005	20
Nov 18, 2005	20
Nov 11, 2005	19
Nov 4, 2005	19
Oct 28, 2005	19
Oct 21, 2005	19
Oct 14, 2005	19
Oct 7, 2005	19
Sep 30, 2005	19
Sep 23, 2005	19
Sep 16, 2005	20
Sep 9, 2005	19
Sep 2, 2005	18
Aug 26, 2005	18
Aug 19, 2005	18
Aug 12, 2005	18
Aug 5, 2005	18
Jul 29, 2005	18
Jul 22, 2005	17
Jul 15, 2005	18
Jul 8, 2005	18
Jul 1, 2005	17
Jun 24, 2005	17
Jun 17, 2005	17
Jun 10, 2005	16
Jun 3, 2005	16
May 27, 2005	16
May 20, 2005	16
May 13, 2005	16
May 6, 2005	16
Apr 29, 2005	15
Apr 22, 2005	15
Apr 15, 2005	15
Apr 8, 2005	14
Apr 1, 2005	14
Mar 24, 2005	15
Mar 18, 2005	15
Mar 11, 2005	15
Mar 4, 2005	16
Feb 25, 2005	15
Feb 18, 2005	15
Feb 11, 2005	15
Feb 4, 2005	15
Jan 28, 2005	15
Jan 21, 2005	14
Jan 14, 2005	14
Jan 7, 2005	14
Dec 31, 2004	15
Dec 23, 2004	14
Dec 17, 2004	15
Dec 10, 2004	16
Dec 3, 2004	15
Nov 26, 2004	14
Nov 19, 2004	14
Nov 12, 2004	15
Nov 5, 2004	14
Oct 29, 2004	14
Oct 22, 2004	13
Oct 15, 2004	13
Oct 8, 2004	13
Oct 1, 2004	14
Sep 24, 2004	14
Sep 17, 2004	14
Sep 10, 2004	14
Sep 3, 2004	14
Aug 27, 2004	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.