Stock Price
$338.48
Current · As of:
COR Stock Price
Latest$338.48as of
Latest$338.48as of
COR Close Price · excl. div ($2.84 → $338.48 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
COR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 352 | |
| 352 | |
| 351 | |
| 355 | |
| 355 | |
| 350 | |
| 346 | |
| 342 | |
| 336 | |
| 336 | |
| 340 | |
| 346 | |
| 341 | |
| 339 | |
| 338 | |
| 340 | |
| 340 | |
| 341 | |
| 340 | |
| 341 | |
| 340 | |
| 341 | |
| 341 | |
| 343 | |
| 342 | |
| 350 | |
| 346 | |
| 345 | |
| 341 | |
| 337 | |
| 338 | |
| 340 | |
| 338 | |
| 335 | |
| 351 | |
| 360 | |
| 369 | |
| 369 | |
| 375 | |
| 372 | |
| 366 | |
| 362 | |
| 361 | |
| 362 | |
| 365 | |
| 362 | |
| 365 | |
| 363 | |
| 365 | |
| 365 | |
| 361 | |
| 360 | |
| 354 | |
| 345 | |
| 341 | |
| 338 | |
| 341 | |
| 333 | |
| 336 | |
| 336 | |
| 333 | |
| 329 | |
| 331 | |
| 329 | |
| 327 | |
| 325 | |
| 319 | |
| 320 | |
| 318 | |
| 317 | |
| 318 | |
| 314 | |
| 311 | |
| 309 | |
| 305 | |
| 303 | |
| 309 | |
| 312 | |
| 313 | |
| 308 | |
| 307 | |
| 299 | |
| 308 | |
| 302 | |
| 289 | |
| 290 | |
| 291 | |
| 289 | |
| 290 | |
| 291 | |
| 303 | |
| 303 | |
| 296 | |
| 299 | |
| 298 | |
| 293 | |
| 293 | |
| 295 | |
| 295 | |
| 292 |