Stock Price
$333.92
Current · As of:
COR Stock Price
Latest$333.92as of
Latest$333.92as of
COR Close Price · excl. div ($2.84 → $333.92 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
COR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 278 | |
| 289 | |
| 280 | |
| 277 | |
| 278 | |
| 275 | |
| 274 | |
| 271 | |
| 268 | |
| 268 | |
| 267 | |
| 268 | |
| 266 | |
| 264 | |
| 261 | |
| 258 | |
| 256 | |
| 254 | |
| 261 | |
| 262 | |
| 255 | |
| 254 | |
| 252 | |
| 253 | |
| 255 | |
| 254 | |
| 249 | |
| 251 | |
| 251 | |
| 244 | |
| 241 | |
| 243 | |
| 245 | |
| 241 | |
| 243 | |
| 245 | |
| 244 | |
| 247 | |
| 246 | |
| 248 | |
| 246 | |
| 253 | |
| 252 | |
| 254 | |
| 254 | |
| 258 | |
| 256 | |
| 255 | |
| 255 | |
| 248 | |
| 248 | |
| 247 | |
| 245 | |
| 242 | |
| 241 | |
| 238 | |
| 240 | |
| 236 | |
| 236 | |
| 238 | |
| 234 | |
| 229 | |
| 229 | |
| 225 | |
| 225 | |
| 225 | |
| 227 | |
| 227 | |
| 228 | |
| 228 | |
| 228 | |
| 226 | |
| 227 | |
| 228 | |
| 230 | |
| 232 | |
| 232 | |
| 232 | |
| 237 | |
| 241 | |
| 243 | |
| 244 | |
| 248 | |
| 250 | |
| 250 | |
| 252 | |
| 250 | |
| 248 | |
| 244 | |
| 245 | |
| 246 | |
| 243 | |
| 241 | |
| 243 | |
| 240 | |
| 243 | |
| 250 | |
| 249 | |
| 249 | |
| 248 |