Stock Price
$333.58
Current · As of:
COR Stock Price
Latest$333.58as of
Latest$333.58as of
COR Close Price · excl. div ($2.84 → $333.58 · CAGR +16.3%)
Latest values, visible window
High-resolution chart · PNG
COR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 248 | |
| 245 | |
| 234 | |
| 234 | |
| 234 | |
| 228 | |
| 229 | |
| 232 | |
| 234 | |
| 234 | |
| 235 | |
| 235 | |
| 234 | |
| 237 | |
| 237 | |
| 236 | |
| 237 | |
| 233 | |
| 225 | |
| 223 | |
| 222 | |
| 221 | |
| 221 | |
| 220 | |
| 220 | |
| 221 | |
| 222 | |
| 224 | |
| 225 | |
| 225 | |
| 224 | |
| 223 | |
| 225 | |
| 228 | |
| 228 | |
| 227 | |
| 228 | |
| 235 | |
| 241 | |
| 240 | |
| 238 | |
| 236 | |
| 238 | |
| 237 | |
| 235 | |
| 236 | |
| 243 | |
| 244 | |
| 240 | |
| 238 | |
| 236 | |
| 234 | |
| 234 | |
| 238 | |
| 241 | |
| 239 | |
| 238 | |
| 239 | |
| 238 | |
| 237 | |
| 238 | |
| 236 | |
| 238 | |
| 238 | |
| 237 | |
| 241 | |
| 240 | |
| 241 | |
| 248 | |
| 244 | |
| 238 | |
| 231 | |
| 227 | |
| 228 | |
| 227 | |
| 226 | |
| 224 | |
| 225 | |
| 224 | |
| 224 | |
| 225 | |
| 225 | |
| 222 | |
| 223 | |
| 222 | |
| 222 | |
| 222 | |
| 224 | |
| 223 | |
| 223 | |
| 223 | |
| 224 | |
| 225 | |
| 228 | |
| 237 | |
| 238 | |
| 239 | |
| 237 | |
| 236 | |
| 237 |