SA
Sign upLog In

Core Scientific Inc (CORZ)

Stock Price

$13.10

Current · As of:

CORZ logo

CORZ Stock Price

Latest$13.10
CORZ Close Price · excl. div ($8.80 → $13.10 · CAGR +8.7%)
High-resolution chart · PNG

CORZ stock price history

Daily history. Dates identify market observations.

Core Scientific Inc Stock Price — Daily history
DateStock Price
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
4
4
4
4
3
4
4
4
4
4
4
4
4
4
4
4
5
5
6
6
6
6
6
6
6
6
6
7
7
8
8
8
8
8
8
8
8
8
9
9
9
8
8
9
9
9
9
9
9
9
9
9
8
8
7
7
8
7
7
6
6
7
8
7
9
9
8
8
8
8
9
10
11
10
10
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.