SA
Sign upLog In

Core Scientific Inc (CORZ)

Stock Price

$13.20

Current · As of:

CORZ logo

CORZ Stock Price

Latest$13.20
CORZ Close Price · excl. div ($8.80 → $13.20 · CAGR +8.9%)
High-resolution chart · PNG

CORZ stock price history

Daily history. Dates identify market observations.

Core Scientific Inc Stock Price — Daily history
DateStock Price
18
18
19
18
18
18
17
17
17
16
17
17
16
15
15
15
15
16
15
16
15
15
16
15
14
15
15
17
17
17
17
17
17
18
17
17
17
17
17
16
17
16
16
17
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
16
17
19
21
21
20
21
22
22
23
21
21
22
21
21
20
20
18
18
19
18
18
19
19
20
20
19
20
20
19
19
18
18
19
18
18
17
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.