SA
Sign upLog In

Core Scientific Inc (CORZ)

Stock Price

$13.14

Current · As of:

CORZ logo

CORZ Stock Price

Latest$13.14
CORZ Close Price · excl. div ($8.80 → $13.14 · CAGR +8.8%)
High-resolution chart · PNG

CORZ stock price history

Daily history. Dates identify market observations.

Core Scientific Inc Stock Price — Daily history
DateStock Price
11
10
11
10
10
10
9
9
8
9
10
10
10
10
8
9
9
10
9
10
10
9
10
11
11
10
10
11
12
11
10
10
10
10
10
10
10
10
10
9
10
10
9
9
9
9
9
10
10
10
10
9
8
8
8
7
7
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.