COSG(COSG)
COSG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,035 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,035 |
| 6/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,035 |
| 6/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,035 |
| 6/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,035 |
| 6/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,035 |
| 6/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,035 |
| 6/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,035 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,035 |
| 6/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,035 |
| 6/16/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 16,951 |
| 6/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,224 |
| 6/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,224 |
| 6/11/2026 | $0.06 | $0.09 | $0.06 | $0.09 | 1,224 |
| 6/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,224 |
| 6/9/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 1,224 |
| 6/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 6/5/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 1,400 |
| 6/4/2026 | $0.07 | $0.15 | $0.06 | $0.06 | 2,600 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,224 |
| 6/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,224 |
| 6/1/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 1,650 |
| 5/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 5/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 5/27/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 6,000 |
| 5/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 5/22/2026 | $0.06 | $0.11 | $0.06 | $0.11 | 1,450 |
| 5/21/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 1,450 |
| 5/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 5/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 5/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 5/15/2026 | $0.10 | $0.10 | $0.06 | $0.06 | 2,150 |
| 5/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,364 |
| 5/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 5/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 12,462 |
| 5/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 5/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 5/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 5/5/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 3,400 |
| 5/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 5/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,450 |
| 4/30/2026 | $0.07 | $0.24 | $0.06 | $0.07 | 2,357 |
| 4/29/2026 | $0.06 | $0.25 | $0.06 | $0.25 | 6,805 |
| 4/28/2026 | $0.06 | $0.08 | $0.06 | $0.06 | 3,100 |
| 4/27/2026 | $0.07 | $0.30 | $0.06 | $0.30 | 10,750 |
| 4/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 4/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 4/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 4/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,192 |
| 4/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 4/17/2026 | $0.06 | $0.36 | $0.06 | $0.06 | 500 |
| 4/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 4/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 4/14/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 1,529 |
| 4/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,529 |
| 4/10/2026 | $0.10 | $0.20 | $0.10 | $0.10 | 8,497 |
| 4/9/2026 | $0.10 | $0.20 | $0.06 | $0.07 | 12,602 |
| 4/8/2026 | $0.07 | $0.14 | $0.06 | $0.10 | 12,337 |
| 4/7/2026 | $0.08 | $0.08 | $0.06 | $0.06 | 500 |
| 4/6/2026 | $0.00 | $0.11 | $0.00 | $0.00 | 300 |