Coastalsouth Bancshares Inc (COSO)
Stock Price
$27.80
Current · As of:
COSO Stock Price
Latest$27.80as of
Latest$27.80as of
COSO Close Price · excl. div ($20.00 → $27.80 · CAGR +3.7%)
Latest values, visible window
High-resolution chart · PNG
COSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 |