COST Stock Price
Costco · Stock Price
COST Stock Price
Latest$995.53as of
COST Close Price · excl. div ($2.79 → $995.53 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 996 | |
| 996 | |
| 989 | |
| 978 | |
| 982 | |
| 955 | |
| 959 | |
| 947 | |
| 947 | |
| 943 | |
| 942 | |
| 936 | |
| 924 | |
| 921 | |
| 915 | |
| 910 | |
| 925 | |
| 923 | |
| 923 | |
| 896 | |
| 905 | |
| 899 | |
| 898 | |
| 895 | |
| 894 | |
| 894 | |
| 901 | |
| 919 | |
| 905 | |
| 902 | |
| 903 | |
| 910 | |
| 916 | |
| 925 | |
| 928 | |
| 940 | |
| 944 | |
| 946 | |
| 942 | |
| 956 | |
| 960 | |
| 971 | |
| 948 | |
| 934 | |
| 957 | |
| 961 | |
| 954 | |
| 961 | |
| 962 | |
| 950 | |
| 944 | |
| 953 | |
| 948 | |
| 949 | |
| 942 | |
| 948 | |
| 954 | |
| 952 | |
| 954 | |
| 974 | |
| 967 | |
| 952 | |
| 935 | |
| 926 | |
| 927 | |
| 929 | |
| 936 | |
| 946 | |
| 941 | |
| 946 | |
| 917 | |
| 922 | |
| 926 | |
| 916 | |
| 913 | |
| 953 | |
| 948 | |
| 950 | |
| 952 | |
| 925 | |
| 935 | |
| 947 | |
| 942 | |
| 953 | |
| 942 | |
| 961 | |
| 958 | |
| 951 | |
| 966 | |
| 951 | |
| 966 | |
| 987 | |
| 979 | |
| 982 | |
| 976 | |
| 983 | |
| 969 | |
| 975 | |
| 972 | |
| 972 |