Stock Price
$1.00K
Current · As of:
COST Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 563 | |
| 567 | |
| 571 | |
| 570 | |
| 561 | |
| 556 | |
| 557 | |
| 552 | |
| 555 | |
| 543 | |
| 548 | |
| 550 | |
| 552 | |
| 552 | |
| 553 | |
| 566 | |
| 575 | |
| 574 | |
| 572 | |
| 567 | |
| 564 | |
| 566 | |
| 562 | |
| 559 | |
| 558 | |
| 570 | |
| 572 | |
| 565 | |
| 571 | |
| 565 | |
| 569 | |
| 564 | |
| 553 | |
| 559 | |
| 559 | |
| 555 | |
| 564 | |
| 564 | |
| 563 | |
| 556 | |
| 565 | |
| 560 | |
| 559 | |
| 559 | |
| 551 | |
| 549 | |
| 547 | |
| 545 | |
| 544 | |
| 549 | |
| 542 | |
| 543 | |
| 536 | |
| 534 | |
| 532 | |
| 541 | |
| 538 | |
| 543 | |
| 545 | |
| 547 | |
| 559 | |
| 559 | |
| 561 | |
| 563 | |
| 561 | |
| 560 | |
| 556 | |
| 558 | |
| 552 | |
| 558 | |
| 552 | |
| 555 | |
| 561 | |
| 563 | |
| 562 | |
| 566 | |
| 565 | |
| 564 | |
| 558 | |
| 557 | |
| 554 | |
| 554 | |
| 553 | |
| 547 | |
| 538 | |
| 538 | |
| 530 | |
| 527 | |
| 525 | |
| 537 | |
| 541 | |
| 541 | |
| 541 | |
| 538 | |
| 532 | |
| 533 | |
| 530 | |
| 523 | |
| 524 | |
| 524 |