Stock Price
$1.00K
Current · As of:
COST Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 520 | |
| 520 | |
| 524 | |
| 524 | |
| 529 | |
| 527 | |
| 522 | |
| 521 | |
| 517 | |
| 520 | |
| 511 | |
| 516 | |
| 518 | |
| 513 | |
| 513 | |
| 512 | |
| 508 | |
| 507 | |
| 487 | |
| 483 | |
| 485 | |
| 492 | |
| 497 | |
| 498 | |
| 495 | |
| 496 | |
| 502 | |
| 504 | |
| 502 | |
| 500 | |
| 501 | |
| 499 | |
| 499 | |
| 490 | |
| 490 | |
| 495 | |
| 494 | |
| 503 | |
| 501 | |
| 495 | |
| 503 | |
| 511 | |
| 506 | |
| 506 | |
| 496 | |
| 497 | |
| 494 | |
| 491 | |
| 498 | |
| 489 | |
| 499 | |
| 494 | |
| 486 | |
| 497 | |
| 498 | |
| 497 | |
| 497 | |
| 491 | |
| 491 | |
| 487 | |
| 493 | |
| 495 | |
| 488 | |
| 488 | |
| 491 | |
| 489 | |
| 487 | |
| 487 | |
| 486 | |
| 482 | |
| 472 | |
| 471 | |
| 480 | |
| 486 | |
| 485 | |
| 483 | |
| 475 | |
| 486 | |
| 479 | |
| 484 | |
| 487 | |
| 489 | |
| 493 | |
| 497 | |
| 502 | |
| 507 | |
| 504 | |
| 511 | |
| 503 | |
| 506 | |
| 500 | |
| 501 | |
| 504 | |
| 517 | |
| 516 | |
| 515 | |
| 523 | |
| 518 | |
| 511 | |
| 503 |