Stock Price
$1.00K
Current · As of:
COST Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
COST Close Price · excl. div ($171.64 → $1.00K · CAGR +20.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 503 | |
| 498 | |
| 491 | |
| 492 | |
| 493 | |
| 480 | |
| 469 | |
| 479 | |
| 487 | |
| 485 | |
| 482 | |
| 484 | |
| 481 | |
| 479 | |
| 483 | |
| 450 | |
| 457 | |
| 453 | |
| 457 | |
| 457 | |
| 453 | |
| 459 | |
| 463 | |
| 459 | |
| 462 | |
| 458 | |
| 459 | |
| 461 | |
| 464 | |
| 484 | |
| 488 | |
| 488 | |
| 483 | |
| 481 | |
| 482 | |
| 481 | |
| 489 | |
| 495 | |
| 504 | |
| 539 | |
| 529 | |
| 531 | |
| 534 | |
| 534 | |
| 534 | |
| 532 | |
| 523 | |
| 524 | |
| 521 | |
| 524 | |
| 526 | |
| 510 | |
| 515 | |
| 513 | |
| 490 | |
| 493 | |
| 489 | |
| 486 | |
| 486 | |
| 484 | |
| 500 | |
| 502 | |
| 511 | |
| 497 | |
| 499 | |
| 499 | |
| 497 | |
| 478 | |
| 465 | |
| 471 | |
| 473 | |
| 464 | |
| 455 | |
| 468 | |
| 466 | |
| 472 | |
| 466 | |
| 468 | |
| 468 | |
| 482 | |
| 480 | |
| 486 | |
| 478 | |
| 472 | |
| 479 | |
| 488 | |
| 478 | |
| 480 | |
| 466 | |
| 487 | |
| 493 | |
| 500 | |
| 507 | |
| 504 | |
| 504 | |
| 504 | |
| 508 | |
| 510 | |
| 540 | |
| 537 |