Stock Price
$1.00K
Current · As of:
COST Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 529 | |
| 530 | |
| 519 | |
| 519 | |
| 529 | |
| 522 | |
| 524 | |
| 531 | |
| 532 | |
| 551 | |
| 543 | |
| 542 | |
| 545 | |
| 555 | |
| 561 | |
| 556 | |
| 553 | |
| 546 | |
| 537 | |
| 532 | |
| 540 | |
| 536 | |
| 542 | |
| 541 | |
| 543 | |
| 547 | |
| 543 | |
| 547 | |
| 541 | |
| 536 | |
| 522 | |
| 512 | |
| 529 | |
| 530 | |
| 529 | |
| 524 | |
| 520 | |
| 516 | |
| 523 | |
| 512 | |
| 492 | |
| 491 | |
| 499 | |
| 502 | |
| 502 | |
| 495 | |
| 493 | |
| 488 | |
| 486 | |
| 479 | |
| 470 | |
| 469 | |
| 482 | |
| 484 | |
| 475 | |
| 460 | |
| 463 | |
| 447 | |
| 452 | |
| 459 | |
| 455 | |
| 452 | |
| 463 | |
| 472 | |
| 468 | |
| 472 | |
| 472 | |
| 476 | |
| 488 | |
| 457 | |
| 466 | |
| 471 | |
| 465 | |
| 440 | |
| 438 | |
| 429 | |
| 416 | |
| 423 | |
| 429 | |
| 490 | |
| 495 | |
| 497 | |
| 486 | |
| 489 | |
| 501 | |
| 499 | |
| 503 | |
| 517 | |
| 544 | |
| 528 | |
| 529 | |
| 532 | |
| 562 | |
| 554 | |
| 554 | |
| 568 | |
| 572 | |
| 592 | |
| 604 | |
| 594 |