Stock Price
$1.00K
Current · As of:
COST Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 582 | |
| 590 | |
| 591 | |
| 581 | |
| 585 | |
| 600 | |
| 608 | |
| 585 | |
| 575 | |
| 575 | |
| 576 | |
| 576 | |
| 576 | |
| 570 | |
| 565 | |
| 556 | |
| 558 | |
| 554 | |
| 559 | |
| 556 | |
| 561 | |
| 553 | |
| 543 | |
| 542 | |
| 526 | |
| 527 | |
| 533 | |
| 528 | |
| 523 | |
| 529 | |
| 526 | |
| 533 | |
| 528 | |
| 523 | |
| 519 | |
| 517 | |
| 506 | |
| 495 | |
| 502 | |
| 513 | |
| 515 | |
| 512 | |
| 514 | |
| 507 | |
| 510 | |
| 518 | |
| 529 | |
| 521 | |
| 516 | |
| 520 | |
| 522 | |
| 522 | |
| 508 | |
| 505 | |
| 492 | |
| 483 | |
| 483 | |
| 477 | |
| 489 | |
| 482 | |
| 483 | |
| 490 | |
| 488 | |
| 503 | |
| 517 | |
| 526 | |
| 522 | |
| 519 | |
| 536 | |
| 550 | |
| 550 | |
| 564 | |
| 567 | |
| 568 | |
| 564 | |
| 568 | |
| 565 | |
| 563 | |
| 550 | |
| 550 | |
| 545 | |
| 549 | |
| 548 | |
| 553 | |
| 565 | |
| 545 | |
| 557 | |
| 559 | |
| 524 | |
| 530 | |
| 542 | |
| 533 | |
| 529 | |
| 526 | |
| 530 | |
| 539 | |
| 555 | |
| 546 | |
| 550 | |
| 545 |