Stock Price
$1.00K
Current · As of:
COST Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 540 | |
| 534 | |
| 529 | |
| 526 | |
| 527 | |
| 520 | |
| 517 | |
| 512 | |
| 506 | |
| 509 | |
| 504 | |
| 513 | |
| 516 | |
| 502 | |
| 497 | |
| 492 | |
| 492 | |
| 491 | |
| 489 | |
| 486 | |
| 490 | |
| 482 | |
| 477 | |
| 470 | |
| 467 | |
| 462 | |
| 452 | |
| 451 | |
| 445 | |
| 447 | |
| 450 | |
| 452 | |
| 453 | |
| 449 | |
| 446 | |
| 440 | |
| 448 | |
| 449 | |
| 452 | |
| 447 | |
| 461 | |
| 468 | |
| 453 | |
| 452 | |
| 452 | |
| 451 | |
| 460 | |
| 463 | |
| 461 | |
| 458 | |
| 460 | |
| 465 | |
| 466 | |
| 466 | |
| 460 | |
| 463 | |
| 461 | |
| 457 | |
| 455 | |
| 456 | |
| 450 | |
| 449 | |
| 451 | |
| 452 | |
| 455 | |
| 459 | |
| 454 | |
| 446 | |
| 448 | |
| 440 | |
| 430 | |
| 423 | |
| 410 | |
| 412 | |
| 399 | |
| 395 | |
| 381 | |
| 382 | |
| 388 | |
| 378 | |
| 381 | |
| 384 | |
| 384 | |
| 372 | |
| 373 | |
| 371 | |
| 363 | |
| 355 | |
| 352 | |
| 329 | |
| 331 | |
| 317 | |
| 331 | |
| 355 | |
| 353 | |
| 355 | |
| 352 | |
| 362 | |
| 362 | |
| 370 |