Stock Price
$1.00K
Current · As of:
COST Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 377 | |
| 365 | |
| 367 | |
| 375 | |
| 373 | |
| 388 | |
| 381 | |
| 379 | |
| 386 | |
| 358 | |
| 375 | |
| 382 | |
| 369 | |
| 355 | |
| 343 | |
| 336 | |
| 339 | |
| 347 | |
| 348 | |
| 345 | |
| 336 | |
| 341 | |
| 326 | |
| 326 | |
| 325 | |
| 326 | |
| 306 | |
| 297 | |
| 300 | |
| 299 | |
| 312 | |
| 308 | |
| 302 | |
| 299 | |
| 306 | |
| 302 | |
| 311 | |
| 318 | |
| 300 | |
| 289 | |
| 284 | |
| 290 | |
| 302 | |
| 311 | |
| 281 | |
| 322 | |
| 318 | |
| 314 | |
| 306 | |
| 311 | |
| 305 | |
| 297 | |
| 292 | |
| 294 | |
| 295 | |
| 292 | |
| 295 | |
| 300 | |
| 299 | |
| 304 | |
| 303 | |
| 296 | |
| 297 | |
| 303 | |
| 298 | |
| 292 | |
| 286 | |
| 286 | |
| 292 | |
| 304 | |
| 295 | |
| 274 | |
| 274 | |
| 274 | |
| 273 | |
| 281 | |
| 282 | |
| 279 | |
| 268 | |
| 264 | |
| 266 | |
| 260 | |
| 256 | |
| 240 | |
| 247 | |
| 248 | |
| 247 | |
| 245 | |
| 244 | |
| 246 | |
| 242 | |
| 246 | |
| 242 | |
| 238 | |
| 234 | |
| 228 | |
| 219 | |
| 216 | |
| 216 | |
| 208 |