Stock Price
$1.00K
Current · As of:
COST Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 209 | |
| 214 | |
| 211 | |
| 206 | |
| 202 | |
| 195 | |
| 207 | |
| 225 | |
| 231 | |
| 220 | |
| 231 | |
| 238 | |
| 230 | |
| 218 | |
| 230 | |
| 227 | |
| 219 | |
| 235 | |
| 235 | |
| 235 | |
| 241 | |
| 233 | |
| 231 | |
| 226 | |
| 220 | |
| 222 | |
| 220 | |
| 219 | |
| 217 | |
| 210 | |
| 209 | |
| 211 | |
| 207 | |
| 204 | |
| 197 | |
| 198 | |
| 199 | |
| 196 | |
| 195 | |
| 197 | |
| 194 | |
| 189 | |
| 184 | |
| 188 | |
| 181 | |
| 186 | |
| 189 | |
| 189 | |
| 190 | |
| 192 | |
| 181 | |
| 191 | |
| 199 | |
| 192 | |
| 192 | |
| 188 | |
| 186 | |
| 187 | |
| 193 | |
| 188 | |
| 185 | |
| 172 | |
| 171 | |
| 171 | |
| 166 | |
| 162 | |
| 161 | |
| 160 | |
| 157 | |
| 164 | |
| 161 | |
| 162 | |
| 157 | |
| 158 | |
| 152 | |
| 157 | |
| 157 | |
| 156 | |
| 153 | |
| 150 | |
| 153 | |
| 154 | |
| 160 | |
| 157 | |
| 167 | |
| 180 | |
| 181 | |
| 178 | |
| 172 | |
| 171 | |
| 180 | |
| 178 | |
| 171 | |
| 169 | |
| 171 | |
| 168 | |
| 166 | |
| 168 | |
| 165 |