Demo Sign up Log In

Stock Price

$1.00K

Current · As of: Oct 25, 2026

COST Stock Price

Latest$1.00Kas ofOct 25, 2026

Latest$1.00Kas ofOct 25, 2026

COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)

Latest values, visible window

High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
Date	Stock Price
Mar 3, 2017	170
Feb 24, 2017	178
Feb 17, 2017	176
Feb 10, 2017	172
Feb 3, 2017	168
Jan 27, 2017	162
Jan 20, 2017	164
Jan 13, 2017	162
Jan 6, 2017	163
Dec 30, 2016	160
Dec 23, 2016	162
Dec 16, 2016	160
Dec 9, 2016	160
Dec 2, 2016	152
Nov 25, 2016	152
Nov 18, 2016	150
Nov 11, 2016	149
Nov 4, 2016	142
Oct 28, 2016	150
Oct 21, 2016	149
Oct 14, 2016	150
Oct 7, 2016	150
Sep 30, 2016	153
Sep 23, 2016	153
Sep 16, 2016	152
Sep 9, 2016	151
Sep 2, 2016	158
Aug 26, 2016	164
Aug 19, 2016	168
Aug 12, 2016	169
Aug 5, 2016	168
Jul 29, 2016	167
Jul 22, 2016	167
Jul 15, 2016	166
Jul 8, 2016	165
Jul 1, 2016	156
Jun 24, 2016	156
Jun 17, 2016	156
Jun 10, 2016	155
Jun 3, 2016	152
May 27, 2016	149
May 20, 2016	143
May 13, 2016	145
May 6, 2016	146
Apr 29, 2016	148
Apr 22, 2016	150
Apr 15, 2016	153
Apr 8, 2016	152
Apr 1, 2016	158
Mar 24, 2016	151
Mar 18, 2016	153
Mar 11, 2016	153
Mar 4, 2016	151
Feb 26, 2016	150
Feb 19, 2016	149
Feb 12, 2016	149
Feb 5, 2016	144
Jan 29, 2016	151
Jan 22, 2016	154
Jan 15, 2016	150
Jan 8, 2016	152
Dec 31, 2015	162
Dec 24, 2015	162
Dec 18, 2015	158
Dec 11, 2015	160
Dec 4, 2015	167
Nov 27, 2015	164
Nov 20, 2015	163
Nov 13, 2015	154
Nov 6, 2015	158
Oct 30, 2015	158
Oct 23, 2015	156
Oct 16, 2015	152
Oct 9, 2015	154
Oct 2, 2015	146
Sep 25, 2015	146
Sep 18, 2015	142
Sep 11, 2015	141
Sep 4, 2015	138
Aug 28, 2015	140
Aug 21, 2015	139
Aug 14, 2015	146
Aug 7, 2015	145
Jul 31, 2015	145
Jul 24, 2015	145
Jul 17, 2015	145
Jul 10, 2015	143
Jul 2, 2015	136
Jun 26, 2015	138
Jun 19, 2015	140
Jun 12, 2015	139
Jun 5, 2015	139
May 29, 2015	143
May 22, 2015	144
May 15, 2015	145
May 8, 2015	146
May 1, 2015	145
Apr 24, 2015	148
Apr 17, 2015	145
Apr 10, 2015	150

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.