SA
Sign upLog In

Costco (COST)

Stock Price

$1.00K

Current · As of:

COST logo

COST Stock Price

Latest$1.00K
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
DateStock Price
150
153
149
150
147
148
147
149
143
142
140
143
142
143
142
138
143
142
140
138
138
133
130
125
129
127
126
127
125
127
121
121
119
119
118
118
118
118
116
115
115
115
118
116
115
116
115
115
115
114
112
111
112
114
113
114
117
113
116
114
112
112
116
118
117
119
119
118
122
125
125
124
123
120
116
118
116
114
116
118
117
114
112
113
112
116
119
117
118
116
112
111
109
111
111
110
114
113
110
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.