Stock Price
$1.02K
Current · As of:
COST Stock Price
Latest$1.02Kas of
Latest$1.02Kas of
COST Close Price · excl. div ($2.79 → $1.02K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 972 | |
| 972 | |
| 962 | |
| 954 | |
| 946 | |
| 956 | |
| 995 | |
| 1,004 | |
| 1,003 | |
| 1,028 | |
| 1,028 | |
| 1,028 | |
| 1,050 | |
| 1,074 | |
| 1,094 | |
| 1,076 | |
| 1,041 | |
| 1,041 | |
| 1,049 | |
| 1,041 | |
| 1,033 | |
| 1,022 | |
| 999 | |
| 1,009 | |
| 1,009 | |
| 1,009 | |
| 1,012 | |
| 996 | |
| 1,016 | |
| 1,013 | |
| 1,012 | |
| 1,015 | |
| 999 | |
| 994 | |
| 998 | |
| 1,011 | |
| 1,014 | |
| 1,004 | |
| 1,006 | |
| 998 | |
| 1,000 | |
| 987 | |
| 985 | |
| 975 | |
| 981 | |
| 998 | |
| 1,032 | |
| 1,030 | |
| 1,013 | |
| 1,019 | |
| 1,015 | |
| 997 | |
| 996 | |
| 997 | |
| 984 | |
| 980 | |
| 975 | |
| 974 | |
| 966 | |
| 972 | |
| 975 | |
| 980 | |
| 996 | |
| 1,002 | |
| 1,008 | |
| 1,003 | |
| 992 | |
| 997 | |
| 1,005 | |
| 998 | |
| 983 | |
| 1,007 | |
| 1,008 | |
| 1,003 | |
| 1,011 | |
| 987 | |
| 995 | |
| 998 | |
| 986 | |
| 985 | |
| 988 | |
| 996 | |
| 1,012 | |
| 1,018 | |
| 999 | |
| 978 | |
| 971 | |
| 998 | |
| 1,001 | |
| 989 | |
| 978 | |
| 978 | |
| 968 | |
| 940 | |
| 953 | |
| 961 | |
| 970 | |
| 978 | |
| 983 | |
| 976 |