SA
Sign upLog In

Costco (COST)

Stock Price

$1.00K

Current · As of:

COST logo

COST Stock Price

Latest$1.00K
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
DateStock Price
109
104
106
106
106
105
102
103
101
101
102
103
104
102
101
100
102
97
99
97
99
104
98
96
95
96
97
95
98
102
100
102
102
100
98
96
96
95
97
97
96
95
94
95
91
91
89
85
84
83
85
83
89
88
86
89
91
90
90
89
86
84
84
84
85
82
81
81
81
83
85
83
84
87
81
82
83
84
85
85
82
79
82
83
84
79
79
77
74
73
77
78
82
80
81
82
79
80
78
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.