SA
Sign upLog In

Costco (COST)

Stock Price

$1.00K

Current · As of:

COST logo

COST Stock Price

Latest$1.00K
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
DateStock Price
82
83
83
80
81
79
77
76
74
71
71
73
73
74
75
75
74
72
73
73
71
72
72
72
71
68
67
67
65
65
63
64
64
64
65
64
61
60
59
56
55
55
57
57
56
55
56
54
56
58
58
56
58
57
58
57
59
60
59
61
60
60
61
60
61
61
61
59
59
57
57
59
59
59
60
58
59
59
60
60
60
59
57
58
58
59
56
56
58
57
55
52
49
49
50
50
49
47
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.