SA
Sign upLog In

Costco (COST)

Stock Price

$1.00K

Current · As of:

COST logo

COST Stock Price

Latest$1.00K
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
DateStock Price
46
46
47
48
49
48
45
47
48
48
46
47
49
47
45
42
39
42
43
43
45
45
47
49
49
53
51
54
53
56
51
47
48
54
57
51
58
54
63
66
66
70
68
67
67
68
67
62
62
72
70
72
70
69
70
71
71
71
73
71
72
72
69
66
66
64
63
61
60
62
66
64
63
68
65
65
66
66
70
70
68
72
67
67
67
65
66
66
66
68
63
61
61
60
57
62
62
58
63
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.