SA
Sign upLog In

Costco (COST)

Stock Price

$1.00K

Current · As of:

COST logo

COST Stock Price

Latest$1.00K
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
DateStock Price
59
61
63
61
59
57
56
56
56
56
56
55
54
54
55
54
55
54
55
53
54
56
57
58
56
56
55
57
56
53
53
52
54
54
52
54
53
53
52
53
52
53
49
50
50
50
48
47
49
53
51
52
52
53
54
56
57
56
54
53
53
54
54
55
57
54
54
54
56
54
55
56
54
54
51
51
50
49
50
50
51
50
49
50
49
49
49
51
50
50
49
47
48
46
46
43
43
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.