SA
Sign upLog In

Costco (COST)

Stock Price

$1.00K

Current · As of:

COST logo

COST Stock Price

Latest$1.00K
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
DateStock Price
43
44
43
44
46
46
46
46
45
45
47
46
46
45
45
42
43
41
40
45
46
44
44
44
45
45
47
46
46
46
47
47
48
47
48
48
48
48
48
50
47
49
50
48
46
46
45
42
41
41
41
41
42
42
41
40
41
41
41
40
41
42
42
42
39
38
37
36
36
38
39
38
38
38
37
37
38
38
39
38
38
38
37
37
37
38
36
36
37
36
36
36
34
34
34
35
34
33
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.