Demo Sign up Log In

Stock Price

$1.00K

Current · As of: Oct 25, 2026

COST Stock Price

Latest$1.00Kas ofOct 25, 2026

Latest$1.00Kas ofOct 25, 2026

COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)

Latest values, visible window

High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	31
Sep 19, 2003	33
Sep 12, 2003	31
Sep 5, 2003	32
Aug 29, 2003	32
Aug 22, 2003	31
Aug 15, 2003	31
Aug 8, 2003	29
Aug 1, 2003	37
Jul 25, 2003	37
Jul 18, 2003	37
Jul 11, 2003	37
Jul 3, 2003	36
Jun 27, 2003	36
Jun 20, 2003	36
Jun 13, 2003	35
Jun 6, 2003	35
May 30, 2003	37
May 23, 2003	35
May 16, 2003	36
May 9, 2003	35
May 2, 2003	35
Apr 25, 2003	33
Apr 17, 2003	35
Apr 11, 2003	33
Apr 4, 2003	32
Mar 28, 2003	30
Mar 21, 2003	31
Mar 14, 2003	30
Mar 7, 2003	29
Feb 28, 2003	31
Feb 21, 2003	30
Feb 14, 2003	29
Feb 7, 2003	29
Jan 31, 2003	29
Jan 24, 2003	29
Jan 17, 2003	30
Jan 10, 2003	31
Jan 3, 2003	28
Dec 27, 2002	27
Dec 20, 2002	28
Dec 13, 2002	29
Dec 6, 2002	30
Nov 29, 2002	32
Nov 22, 2002	32
Nov 15, 2002	34
Nov 8, 2002	32
Nov 1, 2002	35
Oct 25, 2002	36
Oct 18, 2002	35
Oct 11, 2002	34
Oct 4, 2002	31
Sep 27, 2002	34
Sep 20, 2002	34
Sep 13, 2002	34
Sep 6, 2002	35
Aug 30, 2002	33
Aug 23, 2002	34
Aug 16, 2002	36
Aug 9, 2002	33
Aug 2, 2002	32
Jul 26, 2002	35
Jul 19, 2002	33
Jul 12, 2002	37
Jul 5, 2002	39
Jun 28, 2002	39
Jun 21, 2002	40
Jun 14, 2002	40
Jun 7, 2002	39
May 31, 2002	39
May 24, 2002	39
May 17, 2002	41
May 10, 2002	40
May 3, 2002	40
Apr 26, 2002	40
Apr 19, 2002	42
Apr 12, 2002	42
Apr 5, 2002	39
Mar 28, 2002	40
Mar 22, 2002	41
Mar 15, 2002	42
Mar 8, 2002	40
Mar 1, 2002	41
Feb 22, 2002	45
Feb 15, 2002	46
Feb 8, 2002	44
Feb 1, 2002	45
Jan 25, 2002	44
Jan 18, 2002	43
Jan 11, 2002	44
Jan 4, 2002	45
Dec 28, 2001	45
Dec 21, 2001	44
Dec 14, 2001	42
Dec 7, 2001	43
Nov 30, 2001	41
Nov 23, 2001	42
Nov 16, 2001	42
Nov 9, 2001	43
Nov 2, 2001	40

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.