SA
Sign upLog In

Costco (COST)

Stock Price

$1.00K

Current · As of:

COST logo

COST Stock Price

Latest$1.00K
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
DateStock Price
41
39
38
35
36
31
34
34
37
39
39
40
43
41
44
43
40
41
42
41
40
39
38
36
35
36
35
37
36
36
39
37
37
39
39
41
43
41
44
41
40
43
41
40
37
35
33
33
35
36
33
35
34
34
32
34
35
35
35
38
35
33
33
35
36
32
32
36
35
33
32
33
32
34
31
45
48
49
54
55
51
53
53
54
54
44
50
48
45
52
53
46
49
49
47
46
45
45
46
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.