SA
Sign upLog In

Costco (COST)

Stock Price

$1.00K

Current · As of:

COST logo

COST Stock Price

Latest$1.00K
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
DateStock Price
44
43
44
43
40
37
37
41
37
36
34
35
37
39
39
37
36
37
39
43
43
41
37
37
36
38
36
38
41
39
40
44
41
45
45
46
44
44
45
40
41
39
38
41
36
37
37
36
34
33
33
30
32
31
29
31
28
29
26
24
22
25
27
26
25
27
29
28
29
28
31
32
32
31
32
31
30
29
29
27
28
28
28
28
28
28
27
27
29
27
26
24
23
23
23
22
22
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.