SA
Sign upLog In

Costco (COST)

Stock Price

$1.00K

Current · As of:

COST logo

COST Stock Price

Latest$1.00K
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
DateStock Price
21
21
20
21
22
22
21
20
19
19
19
20
19
19
20
19
18
18
18
17
19
19
17
17
17
16
17
17
17
17
17
16
16
16
14
15
14
14
15
14
15
15
13
13
13
13
13
13
13
13
13
12
13
12
12
12
12
11
10
11
10
10
10
11
10
10
10
11
11
10
10
10
11
11
10
10
10
10
11
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.