SA
Sign upLog In

Costco (COST)

Stock Price

$1.00K

Current · As of:

COST logo

COST Stock Price

Latest$1.00K
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
DateStock Price
8
7
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
7
7
7
7
7
7
7
8
8
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
7
7
8
7
7
8
8
8
8
8
8
8
7
8
8
8
7
7
7
7
8
8
7
7
8
7
8
8
7
7
7
7
7
8
7
8
8
9
9
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.