Stock Price
$1.02K
Current · As of:
COST Stock Price
Latest$1.02Kas of
Latest$1.02Kas of
COST Close Price · excl. div ($2.79 → $1.02K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 976 | |
| 983 | |
| 964 | |
| 964 | |
| 957 | |
| 951 | |
| 942 | |
| 943 | |
| 925 | |
| 915 | |
| 883 | |
| 889 | |
| 876 | |
| 855 | |
| 862 | |
| 866 | |
| 868 | |
| 873 | |
| 872 | |
| 855 | |
| 850 | |
| 858 | |
| 858 | |
| 856 | |
| 858 | |
| 863 | |
| 860 | |
| 861 | |
| 884 | |
| 884 | |
| 884 | |
| 884 | |
| 874 | |
| 888 | |
| 888 | |
| 896 | |
| 896 | |
| 895 | |
| 896 | |
| 922 | |
| 922 | |
| 912 | |
| 908 | |
| 908 | |
| 914 | |
| 894 | |
| 908 | |
| 894 | |
| 886 | |
| 893 | |
| 893 | |
| 899 | |
| 893 | |
| 891 | |
| 895 | |
| 913 | |
| 925 | |
| 925 | |
| 923 | |
| 925 | |
| 914 | |
| 914 | |
| 916 | |
| 924 | |
| 924 | |
| 923 | |
| 924 | |
| 935 | |
| 941 | |
| 928 | |
| 920 | |
| 920 | |
| 911 | |
| 920 | |
| 912 | |
| 924 | |
| 930 | |
| 942 | |
| 942 | |
| 932 | |
| 942 | |
| 945 | |
| 938 | |
| 936 | |
| 926 | |
| 926 | |
| 936 | |
| 926 | |
| 955 | |
| 947 | |
| 936 | |
| 943 | |
| 943 | |
| 930 | |
| 943 | |
| 915 | |
| 915 | |
| 911 | |
| 917 | |
| 917 |