Demo Sign up Log In

Stock Price

$1.00K

Current · As of: Oct 26, 2026

COST Stock Price

Latest$1.00Kas ofOct 26, 2026

Latest$1.00Kas ofOct 26, 2026

COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)

Latest values, visible window

High-resolution chart · PNG

COST stock price history

Daily history. Dates identify market observations.

Costco Stock Price — Daily history
Date	Stock Price
Feb 25, 1994	10
Feb 18, 1994	10
Feb 11, 1994	9
Feb 4, 1994	9
Jan 28, 1994	9
Jan 21, 1994	9
Jan 14, 1994	9
Jan 7, 1994	9
Dec 31, 1993	10
Dec 23, 1993	10
Dec 17, 1993	10
Dec 10, 1993	10
Dec 3, 1993	10
Nov 26, 1993	9
Nov 19, 1993	9
Nov 12, 1993	9
Nov 5, 1993	9
Oct 29, 1993	9
Oct 22, 1993	10
Oct 15, 1993	10
Oct 8, 1993	9
Oct 1, 1993	9
Sep 24, 1993	9
Sep 17, 1993	9
Sep 10, 1993	9
Sep 3, 1993	9
Aug 27, 1993	9
Aug 20, 1993	9
Aug 13, 1993	8
Aug 6, 1993	8
Jul 30, 1993	8
Jul 23, 1993	8
Jul 16, 1993	8
Jul 9, 1993	8
Jul 2, 1993	8
Jun 25, 1993	9
Jun 18, 1993	9
Jun 11, 1993	9
Jun 4, 1993	8
May 28, 1993	9
May 21, 1993	9
May 14, 1993	9
May 7, 1993	9
Apr 30, 1993	9
Apr 23, 1993	9
Apr 16, 1993	9
Apr 8, 1993	9
Apr 2, 1993	9
Mar 26, 1993	10
Mar 19, 1993	10
Mar 12, 1993	10
Mar 5, 1993	10
Feb 26, 1993	10
Feb 19, 1993	10
Feb 12, 1993	10
Feb 5, 1993	11
Jan 29, 1993	12
Jan 22, 1993	12
Jan 15, 1993	12
Jan 8, 1993	12
Dec 31, 1992	12
Dec 24, 1992	11
Dec 18, 1992	12
Dec 11, 1992	13
Dec 4, 1992	13
Nov 27, 1992	13
Nov 20, 1992	13
Nov 13, 1992	14
Nov 6, 1992	14
Oct 30, 1992	15
Oct 23, 1992	15
Oct 16, 1992	15
Oct 9, 1992	13
Oct 2, 1992	13
Sep 25, 1992	13
Sep 18, 1992	13
Sep 11, 1992	13
Sep 4, 1992	12
Aug 28, 1992	12
Aug 21, 1992	13
Aug 14, 1992	14
Aug 7, 1992	14
Jul 31, 1992	15
Jul 24, 1992	14
Jul 17, 1992	14
Jul 10, 1992	15
Jul 2, 1992	14
Jun 26, 1992	13
Jun 19, 1992	15
Jun 12, 1992	13
Jun 5, 1992	15
May 29, 1992	17
May 22, 1992	17
May 15, 1992	17
May 8, 1992	17
May 1, 1992	17
Apr 24, 1992	17
Apr 16, 1992	18
Apr 10, 1992	18
Apr 3, 1992	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.