Stock Price
$1.02K
Current · As of:
COST Stock Price
Latest$1.02Kas of
Latest$1.02Kas of
COST Close Price · excl. div ($2.79 → $1.02K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 915 | |
| 917 | |
| 917 | |
| 926 | |
| 917 | |
| 943 | |
| 943 | |
| 916 | |
| 943 | |
| 945 | |
| 944 | |
| 943 | |
| 952 | |
| 952 | |
| 951 | |
| 952 | |
| 963 | |
| 952 | |
| 960 | |
| 964 | |
| 964 | |
| 968 | |
| 964 | |
| 956 | |
| 979 | |
| 972 | |
| 956 | |
| 956 | |
| 963 | |
| 956 | |
| 950 | |
| 939 | |
| 945 | |
| 945 | |
| 945 | |
| 943 | |
| 945 | |
| 950 | |
| 941 | |
| 942 | |
| 970 | |
| 970 | |
| 959 | |
| 970 | |
| 995 | |
| 981 | |
| 979 | |
| 975 | |
| 975 | |
| 972 | |
| 975 | |
| 979 | |
| 991 | |
| 989 | |
| 977 | |
| 977 | |
| 981 | |
| 977 | |
| 969 | |
| 944 | |
| 955 | |
| 940 | |
| 940 | |
| 953 | |
| 940 | |
| 928 | |
| 935 | |
| 934 | |
| 934 | |
| 934 | |
| 935 | |
| 934 | |
| 941 | |
| 942 | |
| 948 | |
| 954 | |
| 954 | |
| 951 | |
| 954 | |
| 951 | |
| 968 | |
| 981 | |
| 970 | |
| 970 | |
| 970 | |
| 970 | |
| 982 | |
| 986 | |
| 992 | |
| 982 | |
| 982 | |
| 982 | |
| 987 | |
| 982 | |
| 986 | |
| 990 | |
| 983 | |
| 983 | |
| 985 | |
| 983 |