Stock Price
$1.01K
Current · As of:
COST Stock Price
Latest$1.01Kas of
Latest$1.01Kas of
COST Close Price · excl. div ($2.79 → $1.01K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 987 | |
| 1,002 | |
| 1,004 | |
| 975 | |
| 975 | |
| 980 | |
| 978 | |
| 975 | |
| 978 | |
| 984 | |
| 1,003 | |
| 1,003 | |
| 990 | |
| 1,003 | |
| 997 | |
| 1,007 | |
| 1,006 | |
| 1,011 | |
| 1,011 | |
| 1,015 | |
| 1,011 | |
| 1,052 | |
| 1,056 | |
| 1,057 | |
| 1,009 | |
| 1,009 | |
| 1,040 | |
| 1,009 | |
| 1,013 | |
| 1,018 | |
| 1,018 | |
| 1,018 | |
| 1,018 | |
| 1,009 | |
| 1,018 | |
| 1,025 | |
| 1,037 | |
| 1,034 | |
| 1,010 | |
| 1,010 | |
| 1,026 | |
| 1,010 | |
| 992 | |
| 999 | |
| 1,016 | |
| 1,008 | |
| 1,008 | |
| 1,008 | |
| 1,008 | |
| 1,007 | |
| 1,011 | |
| 1,015 | |
| 999 | |
| 999 | |
| 1,008 | |
| 999 | |
| 995 | |
| 992 | |
| 979 | |
| 975 | |
| 975 | |
| 977 | |
| 975 | |
| 976 | |
| 979 | |
| 958 | |
| 968 | |
| 968 | |
| 968 | |
| 995 | |
| 968 | |
| 977 | |
| 979 | |
| 964 | |
| 964 | |
| 963 | |
| 964 | |
| 965 | |
| 909 | |
| 908 | |
| 967 | |
| 967 | |
| 916 | |
| 967 | |
| 965 | |
| 954 | |
| 946 | |
| 939 | |
| 939 | |
| 930 | |
| 939 | |
| 930 | |
| 930 | |
| 926 | |
| 895 | |
| 895 | |
| 909 | |
| 895 | |
| 904 | |
| 898 |