Stock Price
$1.01K
Current · As of:
COST Stock Price
Latest$1.01Kas of
Latest$1.01Kas of
COST Close Price · excl. div ($2.79 → $1.01K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 917 | |
| 891 | |
| 891 | |
| 904 | |
| 891 | |
| 927 | |
| 930 | |
| 934 | |
| 1,027 | |
| 1,027 | |
| 964 | |
| 1,027 | |
| 1,048 | |
| 1,037 | |
| 1,047 | |
| 1,022 | |
| 1,022 | |
| 1,049 | |
| 1,022 | |
| 1,032 | |
| 1,056 | |
| 1,036 | |
| 1,035 | |
| 1,035 | |
| 1,035 | |
| 1,035 | |
| 1,063 | |
| 1,056 | |
| 1,077 | |
| 1,077 | |
| 1,077 | |
| 1,072 | |
| 1,077 | |
| 1,065 | |
| 1,058 | |
| 1,062 | |
| 1,050 | |
| 1,050 | |
| 1,044 | |
| 1,051 | |
| 1,043 | |
| 1,022 | |
| 1,006 | |
| 979 | |
| 979 | |
| 980 | |
| 979 | |
| 964 | |
| 959 | |
| 965 | |
| 942 | |
| 942 | |
| 940 | |
| 942 | |
| 945 | |
| 948 | |
| 920 | |
| 920 | |
| 920 | |
| 943 | |
| 920 | |
| 924 | |
| 917 | |
| 925 | |
| 927 | |
| 927 | |
| 937 | |
| 921 | |
| 927 | |
| 921 | |
| 923 | |
| 910 | |
| 910 | |
| 917 | |
| 910 | |
| 922 | |
| 916 | |
| 922 | |
| 956 | |
| 956 | |
| 940 | |
| 956 | |
| 950 | |
| 959 | |
| 950 | |
| 955 | |
| 955 | |
| 954 | |
| 955 | |
| 965 | |
| 982 | |
| 993 | |
| 988 | |
| 988 | |
| 989 | |
| 988 | |
| 995 | |
| 993 | |
| 988 | |
| 982 |