Stock Price
$1.00K
Current · As of:
COST Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 982 | |
| 993 | |
| 982 | |
| 991 | |
| 982 | |
| 975 | |
| 962 | |
| 962 | |
| 972 | |
| 972 | |
| 962 | |
| 972 | |
| 961 | |
| 956 | |
| 956 | |
| 964 | |
| 956 | |
| 928 | |
| 930 | |
| 920 | |
| 924 | |
| 924 | |
| 907 | |
| 924 | |
| 934 | |
| 932 | |
| 933 | |
| 914 | |
| 914 | |
| 944 | |
| 914 | |
| 899 | |
| 890 | |
| 886 | |
| 873 | |
| 873 | |
| 877 | |
| 874 | |
| 879 | |
| 887 | |
| 891 | |
| 893 | |
| 893 | |
| 891 | |
| 893 | |
| 899 | |
| 893 | |
| 887 | |
| 885 | |
| 885 | |
| 890 | |
| 885 | |
| 887 | |
| 895 | |
| 890 | |
| 894 | |
| 894 | |
| 889 | |
| 894 | |
| 909 | |
| 890 | |
| 874 | |
| 876 | |
| 876 | |
| 883 | |
| 876 | |
| 879 | |
| 877 | |
| 887 | |
| 901 | |
| 901 | |
| 886 | |
| 901 | |
| 908 | |
| 902 | |
| 917 | |
| 901 | |
| 901 | |
| 907 | |
| 901 | |
| 893 | |
| 897 | |
| 908 | |
| 915 | |
| 915 | |
| 916 | |
| 915 | |
| 900 | |
| 894 | |
| 896 | |
| 886 | |
| 886 | |
| 877 | |
| 886 | |
| 890 | |
| 879 | |
| 892 | |
| 887 | |
| 888 | |
| 909 |