Stock Price
$1.00K
Current · As of:
COST Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 893 | |
| 879 | |
| 878 | |
| 881 | |
| 876 | |
| 872 | |
| 871 | |
| 877 | |
| 863 | |
| 865 | |
| 864 | |
| 855 | |
| 839 | |
| 810 | |
| 817 | |
| 802 | |
| 822 | |
| 817 | |
| 822 | |
| 810 | |
| 816 | |
| 818 | |
| 816 | |
| 831 | |
| 852 | |
| 847 | |
| 838 | |
| 839 | |
| 846 | |
| 851 | |
| 849 | |
| 843 | |
| 847 | |
| 884 | |
| 887 | |
| 881 | |
| 886 | |
| 863 | |
| 859 | |
| 846 | |
| 850 | |
| 851 | |
| 857 | |
| 856 | |
| 848 | |
| 848 | |
| 862 | |
| 871 | |
| 868 | |
| 856 | |
| 846 | |
| 848 | |
| 849 | |
| 848 | |
| 846 | |
| 843 | |
| 834 | |
| 827 | |
| 815 | |
| 810 | |
| 815 | |
| 807 | |
| 813 | |
| 810 | |
| 796 | |
| 802 | |
| 801 | |
| 793 | |
| 796 | |
| 793 | |
| 787 | |
| 778 | |
| 775 | |
| 787 | |
| 779 | |
| 763 | |
| 771 | |
| 756 | |
| 744 | |
| 732 | |
| 722 | |
| 723 | |
| 726 | |
| 729 | |
| 722 | |
| 724 | |
| 723 | |
| 715 | |
| 710 | |
| 711 | |
| 715 | |
| 716 | |
| 718 | |
| 731 | |
| 732 | |
| 723 | |
| 719 | |
| 712 | |
| 714 | |
| 705 |