Stock Price
$1.00K
Current · As of:
COST Stock Price
Latest$1.00Kas of
Latest$1.00Kas of
COST Close Price · excl. div ($2.79 → $1.00K · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
COST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 706 | |
| 711 | |
| 721 | |
| 733 | |
| 732 | |
| 731 | |
| 731 | |
| 735 | |
| 743 | |
| 741 | |
| 732 | |
| 732 | |
| 726 | |
| 732 | |
| 734 | |
| 737 | |
| 714 | |
| 726 | |
| 786 | |
| 773 | |
| 760 | |
| 759 | |
| 749 | |
| 744 | |
| 748 | |
| 745 | |
| 745 | |
| 738 | |
| 734 | |
| 723 | |
| 726 | |
| 724 | |
| 725 | |
| 722 | |
| 714 | |
| 722 | |
| 723 | |
| 724 | |
| 720 | |
| 711 | |
| 711 | |
| 709 | |
| 704 | |
| 695 | |
| 701 | |
| 694 | |
| 687 | |
| 680 | |
| 687 | |
| 688 | |
| 693 | |
| 695 | |
| 687 | |
| 684 | |
| 681 | |
| 683 | |
| 674 | |
| 673 | |
| 667 | |
| 662 | |
| 656 | |
| 648 | |
| 645 | |
| 651 | |
| 660 | |
| 663 | |
| 667 | |
| 675 | |
| 672 | |
| 665 | |
| 661 | |
| 678 | |
| 681 | |
| 659 | |
| 631 | |
| 642 | |
| 630 | |
| 624 | |
| 611 | |
| 611 | |
| 607 | |
| 605 | |
| 599 | |
| 596 | |
| 593 | |
| 588 | |
| 594 | |
| 595 | |
| 591 | |
| 589 | |
| 589 | |
| 584 | |
| 581 | |
| 577 | |
| 579 | |
| 597 | |
| 591 | |
| 578 | |
| 577 | |
| 563 |