Canadian Pacific Kansas City Limited Common Shares (CP)
Stock Price
$89.51
Current · As of:

CP Stock Price
Latest$89.51as of
Latest$89.51as of
CP Close Price · excl. div ($1.35 → $89.51 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
CP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 71 | |
| 67 | |
| 68 | |
| 71 | |
| 75 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 65 | |
| 66 | |
| 67 | |
| 64 | |
| 60 | |
| 63 | |
| 65 | |
| 63 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 58 | |
| 60 | |
| 60 | |
| 59 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 53 | |
| 50 | |
| 48 | |
| 44 | |
| 46 | |
| 44 | |
| 46 | |
| 45 | |
| 45 | |
| 43 | |
| 42 | |
| 37 | |
| 44 | |
| 49 | |
| 50 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 49 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 45 | |
| 43 | |
| 43 | |
| 42 | |
| 44 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 46 | |
| 47 | |
| 44 | |
| 45 | |
| 46 | |
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 40 |