CPAY Stock Price
Corpay · Stock Price
CPAY Stock Price
Latest$409.06as of
CPAY Close Price · excl. div ($28.07 → $409.06 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
CPAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 409 | |
| 403 | |
| 400 | |
| 406 | |
| 393 | |
| 399 | |
| 398 | |
| 397 | |
| 396 | |
| 399 | |
| 402 | |
| 407 | |
| 402 | |
| 395 | |
| 390 | |
| 389 | |
| 393 | |
| 396 | |
| 398 | |
| 400 | |
| 395 | |
| 391 | |
| 397 | |
| 398 | |
| 404 | |
| 402 | |
| 408 | |
| 413 | |
| 408 | |
| 408 | |
| 406 | |
| 407 | |
| 416 | |
| 420 | |
| 416 | |
| 405 | |
| 404 | |
| 409 | |
| 406 | |
| 407 | |
| 412 | |
| 414 | |
| 417 | |
| 412 | |
| 407 | |
| 407 | |
| 408 | |
| 418 | |
| 425 | |
| 405 | |
| 406 | |
| 401 | |
| 393 | |
| 398 | |
| 395 | |
| 397 | |
| 386 | |
| 382 | |
| 393 | |
| 384 | |
| 380 | |
| 371 | |
| 365 | |
| 359 | |
| 366 | |
| 369 | |
| 366 | |
| 372 | |
| 372 | |
| 363 | |
| 356 | |
| 362 | |
| 354 | |
| 351 | |
| 346 | |
| 357 | |
| 357 | |
| 352 | |
| 341 | |
| 333 | |
| 333 | |
| 332 | |
| 326 | |
| 326 | |
| 344 | |
| 339 | |
| 347 | |
| 345 | |
| 353 | |
| 353 | |
| 360 | |
| 353 | |
| 353 | |
| 351 | |
| 349 | |
| 358 | |
| 358 | |
| 347 | |
| 357 | |
| 352 |