Stock Price
$408.46
Current · As of:
CPAY Stock Price
Latest$408.46as of
Latest$408.46as of
CPAY Close Price · excl. div ($28.07 → $408.46 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
CPAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 176 | |
| 180 | |
| 182 | |
| 187 | |
| 188 | |
| 182 | |
| 176 | |
| 181 | |
| 180 | |
| 174 | |
| 180 | |
| 184 | |
| 190 | |
| 196 | |
| 199 | |
| 203 | |
| 203 | |
| 205 | |
| 210 | |
| 212 | |
| 223 | |
| 220 | |
| 214 | |
| 212 | |
| 209 | |
| 209 | |
| 212 | |
| 213 | |
| 215 | |
| 218 | |
| 221 | |
| 233 | |
| 229 | |
| 228 | |
| 229 | |
| 235 | |
| 236 | |
| 232 | |
| 232 | |
| 228 | |
| 228 | |
| 227 | |
| 224 | |
| 225 | |
| 227 | |
| 227 | |
| 223 | |
| 226 | |
| 223 | |
| 223 | |
| 220 | |
| 220 | |
| 221 | |
| 218 | |
| 220 | |
| 219 | |
| 221 | |
| 221 | |
| 219 | |
| 212 | |
| 210 | |
| 205 | |
| 208 | |
| 211 | |
| 215 | |
| 218 | |
| 218 | |
| 215 | |
| 214 | |
| 214 | |
| 210 | |
| 210 | |
| 211 | |
| 219 | |
| 218 | |
| 210 | |
| 212 | |
| 216 | |
| 213 | |
| 212 | |
| 230 | |
| 227 | |
| 224 | |
| 237 | |
| 241 | |
| 247 | |
| 248 | |
| 247 | |
| 244 | |
| 245 | |
| 243 | |
| 249 | |
| 249 | |
| 240 | |
| 233 | |
| 233 | |
| 239 | |
| 231 | |
| 226 |