Stock Price
$408.46
Current · As of:
CPAY Stock Price
Latest$408.46as of
Latest$408.46as of
CPAY Close Price · excl. div ($28.07 → $408.46 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
CPAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 277 | |
| 274 | |
| 272 | |
| 273 | |
| 286 | |
| 288 | |
| 291 | |
| 291 | |
| 286 | |
| 280 | |
| 278 | |
| 281 | |
| 284 | |
| 282 | |
| 277 | |
| 273 | |
| 264 | |
| 257 | |
| 243 | |
| 267 | |
| 265 | |
| 276 | |
| 273 | |
| 270 | |
| 279 | |
| 274 | |
| 268 | |
| 268 | |
| 254 | |
| 260 | |
| 232 | |
| 221 | |
| 259 | |
| 250 | |
| 247 | |
| 234 | |
| 237 | |
| 242 | |
| 231 | |
| 238 | |
| 255 | |
| 239 | |
| 240 | |
| 241 | |
| 259 | |
| 258 | |
| 259 | |
| 253 | |
| 255 | |
| 239 | |
| 264 | |
| 259 | |
| 282 | |
| 244 | |
| 239 | |
| 223 | |
| 240 | |
| 233 | |
| 223 | |
| 224 | |
| 225 | |
| 185 | |
| 196 | |
| 187 | |
| 235 | |
| 249 | |
| 266 | |
| 309 | |
| 318 | |
| 307 | |
| 315 | |
| 321 | |
| 310 | |
| 292 | |
| 291 | |
| 286 | |
| 290 | |
| 305 | |
| 308 | |
| 307 | |
| 295 | |
| 297 | |
| 293 | |
| 294 | |
| 299 | |
| 292 | |
| 291 | |
| 290 | |
| 288 | |
| 289 | |
| 292 | |
| 303 | |
| 298 | |
| 293 | |
| 291 | |
| 296 | |
| 278 | |
| 287 | |
| 289 | |
| 292 |