Stock Price
$408.46
Current · As of:
CPAY Stock Price
Latest$408.46as of
Latest$408.46as of
CPAY Close Price · excl. div ($28.07 → $408.46 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
CPAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 292 | |
| 281 | |
| 279 | |
| 273 | |
| 259 | |
| 258 | |
| 267 | |
| 269 | |
| 264 | |
| 258 | |
| 258 | |
| 251 | |
| 251 | |
| 250 | |
| 247 | |
| 237 | |
| 239 | |
| 228 | |
| 233 | |
| 228 | |
| 224 | |
| 217 | |
| 203 | |
| 200 | |
| 198 | |
| 189 | |
| 185 | |
| 183 | |
| 176 | |
| 177 | |
| 187 | |
| 193 | |
| 184 | |
| 198 | |
| 200 | |
| 197 | |
| 188 | |
| 204 | |
| 208 | |
| 218 | |
| 228 | |
| 222 | |
| 221 | |
| 215 | |
| 214 | |
| 218 | |
| 214 | |
| 218 | |
| 216 | |
| 221 | |
| 219 | |
| 220 | |
| 217 | |
| 211 | |
| 216 | |
| 207 | |
| 203 | |
| 201 | |
| 202 | |
| 204 | |
| 203 | |
| 200 | |
| 208 | |
| 209 | |
| 201 | |
| 196 | |
| 203 | |
| 198 | |
| 209 | |
| 209 | |
| 201 | |
| 206 | |
| 199 | |
| 190 | |
| 208 | |
| 212 | |
| 207 | |
| 203 | |
| 197 | |
| 192 | |
| 190 | |
| 190 | |
| 186 | |
| 181 | |
| 180 | |
| 179 | |
| 181 | |
| 179 | |
| 165 | |
| 165 | |
| 161 | |
| 161 | |
| 155 | |
| 154 | |
| 145 | |
| 144 | |
| 144 | |
| 142 | |
| 143 | |
| 139 |