Stock Price
$408.46
Current · As of:
CPAY Stock Price
Latest$408.46as of
Latest$408.46as of
CPAY Close Price · excl. div ($28.07 → $408.46 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
CPAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 152 | |
| 148 | |
| 149 | |
| 145 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 148 | |
| 146 | |
| 136 | |
| 138 | |
| 133 | |
| 141 | |
| 148 | |
| 142 | |
| 146 | |
| 151 | |
| 157 | |
| 162 | |
| 160 | |
| 165 | |
| 169 | |
| 166 | |
| 169 | |
| 151 | |
| 148 | |
| 150 | |
| 151 | |
| 148 | |
| 142 | |
| 143 | |
| 148 | |
| 154 | |
| 146 | |
| 154 | |
| 150 | |
| 144 | |
| 150 | |
| 174 | |
| 174 | |
| 171 | |
| 172 | |
| 174 | |
| 171 | |
| 165 | |
| 161 | |
| 168 | |
| 167 | |
| 168 | |
| 164 | |
| 162 | |
| 152 | |
| 152 | |
| 150 | |
| 144 | |
| 143 | |
| 141 | |
| 144 | |
| 147 | |
| 150 | |
| 150 | |
| 147 | |
| 145 | |
| 151 | |
| 155 | |
| 154 | |
| 151 | |
| 146 | |
| 149 | |
| 146 | |
| 147 | |
| 140 | |
| 138 | |
| 128 | |
| 128 | |
| 117 | |
| 124 | |
| 123 | |
| 124 | |
| 118 | |
| 129 | |
| 143 | |
| 145 | |
| 140 | |
| 140 | |
| 151 | |
| 153 | |
| 152 | |
| 147 | |
| 156 | |
| 145 | |
| 149 | |
| 146 | |
| 147 | |
| 141 | |
| 151 | |
| 153 | |
| 152 |