Demo Sign up Log In

Stock Price

$408.46

Current · As of: Oct 24, 2026

CPAY Stock Price

Latest$408.46as ofOct 24, 2026

Latest$408.46as ofOct 24, 2026

CPAY Close Price · excl. div ($28.07 → $408.46 · CAGR +18.4%)

Latest values, visible window

High-resolution chart · PNG

CPAY stock price history

Daily history. Dates identify market observations.

Corpay Stock Price — Daily history
Date	Stock Price
Sep 4, 2015	148
Aug 28, 2015	151
Aug 21, 2015	152
Aug 14, 2015	163
Aug 7, 2015	160
Jul 31, 2015	155
Jul 24, 2015	152
Jul 17, 2015	154
Jul 10, 2015	154
Jul 2, 2015	156
Jun 26, 2015	159
Jun 19, 2015	161
Jun 12, 2015	162
Jun 5, 2015	155
May 29, 2015	152
May 22, 2015	154
May 15, 2015	154
May 8, 2015	155
May 1, 2015	159
Apr 24, 2015	162
Apr 17, 2015	156
Apr 10, 2015	158
Apr 2, 2015	153
Mar 27, 2015	149
Mar 20, 2015	152
Mar 13, 2015	148
Mar 6, 2015	153
Feb 27, 2015	153
Feb 20, 2015	156
Feb 13, 2015	150
Feb 6, 2015	150
Jan 30, 2015	141
Jan 23, 2015	143
Jan 16, 2015	140
Jan 9, 2015	144
Jan 2, 2015	150
Dec 26, 2014	149
Dec 19, 2014	149
Dec 12, 2014	138
Dec 5, 2014	153
Nov 28, 2014	152
Nov 21, 2014	156
Nov 14, 2014	147
Nov 7, 2014	149
Oct 31, 2014	151
Oct 24, 2014	139
Oct 17, 2014	133
Oct 10, 2014	130
Oct 3, 2014	140
Sep 26, 2014	140
Sep 19, 2014	142
Sep 12, 2014	142
Sep 5, 2014	142
Aug 29, 2014	144
Aug 22, 2014	148
Aug 15, 2014	144
Aug 8, 2014	131
Aug 1, 2014	131
Jul 25, 2014	132
Jul 18, 2014	130
Jul 11, 2014	130
Jul 3, 2014	133
Jun 27, 2014	134
Jun 20, 2014	131
Jun 13, 2014	132
Jun 6, 2014	131
May 30, 2014	126
May 23, 2014	125
May 16, 2014	121
May 9, 2014	122
May 2, 2014	120
Apr 25, 2014	110
Apr 17, 2014	115
Apr 11, 2014	110
Apr 4, 2014	113
Mar 28, 2014	113
Mar 21, 2014	120
Mar 14, 2014	118
Mar 7, 2014	126
Feb 28, 2014	130
Feb 21, 2014	121
Feb 14, 2014	117
Feb 7, 2014	116
Jan 31, 2014	106
Jan 24, 2014	105
Jan 17, 2014	108
Jan 10, 2014	116
Jan 3, 2014	117
Dec 27, 2013	116
Dec 20, 2013	118
Dec 13, 2013	118
Dec 6, 2013	119
Nov 29, 2013	122
Nov 22, 2013	121
Nov 15, 2013	118
Nov 8, 2013	114
Nov 1, 2013	114
Oct 25, 2013	110
Oct 18, 2013	112
Oct 11, 2013	107

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.