Demo Sign up Log In

Stock Price

$408.46

Current · As of: Oct 24, 2026

CPAY Stock Price

Latest$408.46as ofOct 24, 2026

Latest$408.46as ofOct 24, 2026

CPAY Close Price · excl. div ($28.07 → $408.46 · CAGR +18.4%)

Latest values, visible window

High-resolution chart · PNG

CPAY stock price history

Daily history. Dates identify market observations.

Corpay Stock Price — Daily history
Date	Stock Price
Nov 4, 2011	28
Oct 28, 2011	28
Oct 21, 2011	28
Oct 14, 2011	28
Oct 7, 2011	28
Sep 30, 2011	26
Sep 23, 2011	27
Sep 16, 2011	29
Sep 9, 2011	28
Sep 2, 2011	28
Aug 26, 2011	28
Aug 19, 2011	25
Aug 12, 2011	27
Aug 5, 2011	30
Jul 29, 2011	30
Jul 22, 2011	29
Jul 15, 2011	30
Jul 8, 2011	30
Jul 1, 2011	30
Jun 24, 2011	30
Jun 17, 2011	30
Jun 10, 2011	29
Jun 3, 2011	32
May 27, 2011	33
May 20, 2011	36
May 13, 2011	35
May 6, 2011	33
Apr 29, 2011	38
Apr 21, 2011	35
Apr 15, 2011	34
Apr 8, 2011	33
Apr 1, 2011	34
Mar 25, 2011	33
Mar 18, 2011	32
Mar 11, 2011	31
Mar 4, 2011	31
Feb 25, 2011	32
Feb 18, 2011	34
Feb 11, 2011	32
Feb 4, 2011	30
Jan 28, 2011	30
Jan 21, 2011	31
Jan 14, 2011	30
Jan 7, 2011	30
Dec 31, 2010	31
Dec 23, 2010	31
Dec 17, 2010	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.