Stock Price
$415.01
Current · As of:
CPAY Stock Price
Latest$415.01as of
Latest$415.01as of
CPAY Close Price · excl. div ($28.07 → $415.01 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
CPAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 347 | |
| 357 | |
| 352 | |
| 352 | |
| 362 | |
| 364 | |
| 362 | |
| 355 | |
| 350 | |
| 348 | |
| 347 | |
| 347 | |
| 350 | |
| 343 | |
| 349 | |
| 329 | |
| 329 | |
| 329 | |
| 329 | |
| 331 | |
| 338 | |
| 344 | |
| 344 | |
| 344 | |
| 344 | |
| 306 | |
| 305 | |
| 299 | |
| 293 | |
| 290 | |
| 291 | |
| 290 | |
| 285 | |
| 293 | |
| 292 | |
| 294 | |
| 293 | |
| 287 | |
| 284 | |
| 286 | |
| 298 | |
| 310 | |
| 318 | |
| 322 | |
| 330 | |
| 329 | |
| 326 | |
| 314 | |
| 324 | |
| 329 | |
| 334 | |
| 332 | |
| 325 | |
| 334 | |
| 330 | |
| 339 | |
| 333 | |
| 353 | |
| 347 | |
| 349 | |
| 343 | |
| 337 | |
| 321 | |
| 347 | |
| 356 | |
| 356 | |
| 354 | |
| 335 | |
| 300 | |
| 292 | |
| 305 | |
| 315 | |
| 322 | |
| 318 | |
| 318 | |
| 324 | |
| 321 | |
| 327 | |
| 316 | |
| 305 | |
| 321 | |
| 331 | |
| 328 | |
| 331 | |
| 331 | |
| 332 | |
| 331 | |
| 321 | |
| 318 | |
| 309 | |
| 301 | |
| 301 | |
| 305 | |
| 309 | |
| 310 | |
| 312 | |
| 310 | |
| 314 | |
| 310 | |
| 306 |