Stock Price
$415.01
Current · As of:
CPAY Stock Price
Latest$415.01as of
Latest$415.01as of
CPAY Close Price · excl. div ($28.07 → $415.01 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
CPAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 309 | |
| 312 | |
| 312 | |
| 316 | |
| 316 | |
| 312 | |
| 300 | |
| 304 | |
| 311 | |
| 297 | |
| 300 | |
| 295 | |
| 296 | |
| 296 | |
| 293 | |
| 292 | |
| 287 | |
| 289 | |
| 277 | |
| 276 | |
| 273 | |
| 274 | |
| 279 | |
| 283 | |
| 287 | |
| 291 | |
| 281 | |
| 277 | |
| 278 | |
| 262 | |
| 261 | |
| 263 | |
| 260 | |
| 255 | |
| 268 | |
| 286 | |
| 284 | |
| 284 | |
| 284 | |
| 283 | |
| 287 | |
| 286 | |
| 285 | |
| 278 | |
| 288 | |
| 290 | |
| 283 | |
| 280 | |
| 291 | |
| 292 | |
| 289 | |
| 289 | |
| 288 | |
| 287 | |
| 286 | |
| 288 | |
| 296 | |
| 297 | |
| 292 | |
| 296 | |
| 298 | |
| 300 | |
| 302 | |
| 305 | |
| 311 | |
| 306 | |
| 305 | |
| 307 | |
| 314 | |
| 305 | |
| 313 | |
| 312 | |
| 317 | |
| 320 | |
| 319 | |
| 318 | |
| 326 | |
| 325 | |
| 325 | |
| 325 | |
| 323 | |
| 331 | |
| 318 | |
| 316 | |
| 321 | |
| 317 | |
| 318 | |
| 320 | |
| 317 | |
| 309 | |
| 304 | |
| 302 | |
| 305 | |
| 315 | |
| 319 | |
| 324 | |
| 316 | |
| 323 | |
| 329 | |
| 332 |